Gakujo Co., Ltd. (2301.T)

JPY 2253.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1817.0 1819.0 1799.0 1801.0 56.4 Thousand
14 Feb, 2024 1818.0 1842.0 1793.0 1804.0 92.1 Thousand
13 Feb, 2024 1812.0 1823.0 1788.0 1796.0 36.3 Thousand
09 Feb, 2024 1787.0 1815.0 1787.0 1796.0 38.3 Thousand
08 Feb, 2024 1802.0 1816.0 1784.0 1794.0 46.6 Thousand
07 Feb, 2024 1800.0 1805.0 1788.0 1805.0 30.8 Thousand
06 Feb, 2024 1790.0 1806.0 1782.0 1803.0 36.4 Thousand
05 Feb, 2024 1771.0 1797.0 1771.0 1783.0 39.3 Thousand
02 Feb, 2024 1773.0 1779.0 1761.0 1767.0 20 Thousand
01 Feb, 2024 1772.0 1778.0 1751.0 1770.0 27.2 Thousand