Gakujo Co., Ltd. (2301.T)
JPY 1676.0
(1.27%)
JPY 1676.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1778.0 | 1786.0 | 1759.0 | 1785.0 | 27.5 Thousand |
| 10 May, 2024 | 1790.0 | 1795.0 | 1773.0 | 1789.0 | 30.1 Thousand |
| 09 May, 2024 | 1828.0 | 1831.0 | 1790.0 | 1790.0 | 54.6 Thousand |
| 08 May, 2024 | 1830.0 | 1854.0 | 1814.0 | 1831.0 | 62.1 Thousand |
| 07 May, 2024 | 1766.0 | 1839.0 | 1761.0 | 1839.0 | 113.9 Thousand |
| 02 May, 2024 | 1749.0 | 1778.0 | 1736.0 | 1763.0 | 90.6 Thousand |
| 01 May, 2024 | 1746.0 | 1764.0 | 1730.0 | 1744.0 | 98.1 Thousand |
| 30 Apr, 2024 | 1747.0 | 1748.0 | 1725.0 | 1748.0 | 49 Thousand |
| 26 Apr, 2024 | 1722.0 | 1746.0 | 1682.0 | 1731.0 | 181.6 Thousand |
| 25 Apr, 2024 | 1820.0 | 1820.0 | 1769.0 | 1770.0 | 201.4 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI