Gakujo Co., Ltd. (2301.T)
JPY 1676.0
(1.27%)
JPY 1676.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1780.0 | 1807.0 | 1773.0 | 1797.0 | 52.7 Thousand |
| 07 Jun, 2024 | 1754.0 | 1781.0 | 1754.0 | 1774.0 | 15.5 Thousand |
| 06 Jun, 2024 | 1752.0 | 1777.0 | 1751.0 | 1758.0 | 13.1 Thousand |
| 05 Jun, 2024 | 1781.0 | 1781.0 | 1753.0 | 1758.0 | 12.9 Thousand |
| 04 Jun, 2024 | 1750.0 | 1782.0 | 1750.0 | 1776.0 | 20.6 Thousand |
| 03 Jun, 2024 | 1765.0 | 1765.0 | 1742.0 | 1758.0 | 16.7 Thousand |
| 31 May, 2024 | 1726.0 | 1763.0 | 1726.0 | 1759.0 | 15.6 Thousand |
| 30 May, 2024 | 1701.0 | 1731.0 | 1690.0 | 1726.0 | 44.9 Thousand |
| 29 May, 2024 | 1744.0 | 1744.0 | 1710.0 | 1717.0 | 25 Thousand |
| 28 May, 2024 | 1751.0 | 1762.0 | 1739.0 | 1739.0 | 12.8 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI