Gakujo Co., Ltd. (2301.T)
JPY 1676.0
(1.27%)
JPY 1676.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1905.0 | 1919.0 | 1900.0 | 1908.0 | 16 Thousand |
| 22 Jul, 2024 | 1940.0 | 1947.0 | 1894.0 | 1901.0 | 28.5 Thousand |
| 19 Jul, 2024 | 1974.0 | 1997.0 | 1951.0 | 1956.0 | 37 Thousand |
| 18 Jul, 2024 | 1970.0 | 1991.0 | 1958.0 | 1958.0 | 23.2 Thousand |
| 17 Jul, 2024 | 1979.0 | 1979.0 | 1958.0 | 1978.0 | 27.4 Thousand |
| 16 Jul, 2024 | 1970.0 | 1980.0 | 1942.0 | 1956.0 | 21.6 Thousand |
| 12 Jul, 2024 | 1914.0 | 1969.0 | 1914.0 | 1960.0 | 30 Thousand |
| 11 Jul, 2024 | 1949.0 | 1950.0 | 1923.0 | 1923.0 | 19.7 Thousand |
| 10 Jul, 2024 | 1945.0 | 1945.0 | 1908.0 | 1924.0 | 23 Thousand |
| 09 Jul, 2024 | 1964.0 | 1966.0 | 1928.0 | 1933.0 | 24.1 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI