Gakujo Co., Ltd. (2301.T)

JPY 2253.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1747.0 1748.0 1725.0 1748.0 49 Thousand
26 Apr, 2024 1722.0 1746.0 1682.0 1731.0 181.6 Thousand
25 Apr, 2024 1820.0 1820.0 1769.0 1770.0 201.4 Thousand
24 Apr, 2024 1783.0 1805.0 1783.0 1796.0 61 Thousand
23 Apr, 2024 1746.0 1802.0 1746.0 1798.0 56.5 Thousand
22 Apr, 2024 1752.0 1764.0 1735.0 1744.0 83.6 Thousand
19 Apr, 2024 1783.0 1796.0 1734.0 1739.0 105.1 Thousand
18 Apr, 2024 1751.0 1801.0 1751.0 1786.0 110.8 Thousand
17 Apr, 2024 1818.0 1840.0 1751.0 1758.0 196.1 Thousand
16 Apr, 2024 1776.0 1843.0 1770.0 1824.0 107.4 Thousand