Gakujo Co., Ltd. (2301.T)

JPY 2253.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1821.0 1859.0 1813.0 1848.0 44 Thousand
12 Jun, 2024 1840.0 1849.0 1807.0 1832.0 76.7 Thousand
11 Jun, 2024 1805.0 1887.0 1795.0 1841.0 193.7 Thousand
10 Jun, 2024 1780.0 1807.0 1773.0 1797.0 52.7 Thousand
07 Jun, 2024 1754.0 1781.0 1754.0 1774.0 15.5 Thousand
06 Jun, 2024 1752.0 1777.0 1751.0 1758.0 13.1 Thousand
05 Jun, 2024 1781.0 1781.0 1753.0 1758.0 12.9 Thousand
04 Jun, 2024 1750.0 1782.0 1750.0 1776.0 20.6 Thousand
03 Jun, 2024 1765.0 1765.0 1742.0 1758.0 16.7 Thousand
31 May, 2024 1726.0 1763.0 1726.0 1759.0 15.6 Thousand