Gakujo Co., Ltd. (2301.T)

JPY 1676.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1825.0 1837.0 1800.0 1808.0 18.3 Thousand
29 Aug, 2024 1827.0 1830.0 1795.0 1808.0 18.2 Thousand
28 Aug, 2024 1800.0 1819.0 1788.0 1819.0 11.8 Thousand
27 Aug, 2024 1772.0 1806.0 1760.0 1796.0 23.4 Thousand
26 Aug, 2024 1753.0 1776.0 1746.0 1758.0 15 Thousand
25 Aug, 2024 1753.0 1776.0 1746.0 1758.0 15 Thousand
23 Aug, 2024 1778.0 1778.0 1733.0 1748.0 13.2 Thousand
22 Aug, 2024 1755.0 1769.0 1740.0 1769.0 14.4 Thousand
21 Aug, 2024 1766.0 1767.0 1755.0 1755.0 7900.00
20 Aug, 2024 1749.0 1766.0 1749.0 1766.0 15.7 Thousand