Gakujo Co., Ltd. (2301.T)
JPY 1655.0
(-0.84%)
JPY 1655.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2157.0 | 2175.0 | 2125.0 | 2154.0 | 33.1 Thousand |
| 09 Jan, 2025 | 2167.0 | 2187.0 | 2152.0 | 2155.0 | 54.3 Thousand |
| 08 Jan, 2025 | 2180.0 | 2186.0 | 2159.0 | 2167.0 | 45.2 Thousand |
| 07 Jan, 2025 | 2170.0 | 2200.0 | 2164.0 | 2182.0 | 41.9 Thousand |
| 06 Jan, 2025 | 2203.0 | 2229.0 | 2152.0 | 2168.0 | 88.4 Thousand |
| 30 Dec, 2024 | 2245.0 | 2245.0 | 2200.0 | 2202.0 | 59.7 Thousand |
| 27 Dec, 2024 | 2233.0 | 2245.0 | 2218.0 | 2234.0 | 76.8 Thousand |
| 26 Dec, 2024 | 2215.0 | 2230.0 | 2206.0 | 2228.0 | 54.2 Thousand |
| 25 Dec, 2024 | 2234.0 | 2242.0 | 2207.0 | 2220.0 | 56 Thousand |
| 24 Dec, 2024 | 2269.0 | 2269.0 | 2229.0 | 2234.0 | 48.7 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI