Gakujo Co., Ltd. (2301.T)

JPY 2253.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1780.0 1796.0 1775.0 1780.0 61 Thousand
01 Oct, 2024 1801.0 1810.0 1783.0 1786.0 63.4 Thousand
30 Sep, 2024 1766.0 1807.0 1766.0 1783.0 92.9 Thousand
27 Sep, 2024 1843.0 1851.0 1822.0 1822.0 162 Thousand
26 Sep, 2024 1796.0 1825.0 1789.0 1824.0 75.9 Thousand
25 Sep, 2024 1776.0 1784.0 1748.0 1773.0 102.3 Thousand
24 Sep, 2024 1769.0 1784.0 1762.0 1783.0 41.4 Thousand
20 Sep, 2024 1739.0 1764.0 1725.0 1759.0 50.1 Thousand
19 Sep, 2024 1730.0 1731.0 1694.0 1720.0 101.3 Thousand
18 Sep, 2024 1690.0 1719.0 1679.0 1711.0 61 Thousand