Gakujo Co., Ltd. (2301.T)

JPY 2253.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2290.0 2310.0 2237.0 2280.0 170.3 Thousand
13 Dec, 2024 2190.0 2357.0 2183.0 2274.0 281.7 Thousand
12 Dec, 2024 2153.0 2208.0 2151.0 2177.0 287.1 Thousand
11 Dec, 2024 2063.0 2185.0 2045.0 2151.0 653.5 Thousand
10 Dec, 2024 1920.0 2063.0 1864.0 2041.0 1.06 Million
09 Dec, 2024 1762.0 1786.0 1746.0 1775.0 71.6 Thousand
06 Dec, 2024 1765.0 1765.0 1750.0 1762.0 26.1 Thousand
05 Dec, 2024 1763.0 1765.0 1757.0 1765.0 15.6 Thousand
04 Dec, 2024 1778.0 1778.0 1744.0 1748.0 27.8 Thousand
03 Dec, 2024 1774.0 1781.0 1759.0 1768.0 31.2 Thousand