Kyokuto Co., Ltd. (2300.T)

JPY 468.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 522.0 528.0 522.0 525.0 22.7 Thousand
25 Feb, 2025 529.0 530.0 520.0 529.0 25.7 Thousand
21 Feb, 2025 528.0 530.0 526.0 530.0 7300.00
20 Feb, 2025 528.0 530.0 527.0 528.0 6900.00
19 Feb, 2025 528.0 531.0 528.0 531.0 9000.00
18 Feb, 2025 528.0 531.0 528.0 529.0 8300.00
17 Feb, 2025 527.0 530.0 526.0 530.0 8600.00
14 Feb, 2025 528.0 528.0 525.0 528.0 4600.00
13 Feb, 2025 528.0 530.0 527.0 530.0 3900.00
12 Feb, 2025 531.0 532.0 528.0 530.0 8300.00