Kyokuto Co., Ltd. (2300.T)

JPY 514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 519.0 520.0 516.0 517.0 3600.00
28 Nov, 2024 517.0 519.0 517.0 519.0 500.00
27 Nov, 2024 519.0 520.0 517.0 517.0 2100.00
26 Nov, 2024 518.0 518.0 516.0 516.0 1400.00
25 Nov, 2024 517.0 517.0 515.0 516.0 1600.00
22 Nov, 2024 517.0 517.0 514.0 514.0 1300.00
21 Nov, 2024 517.0 517.0 510.0 514.0 5100.00
20 Nov, 2024 513.0 516.0 512.0 512.0 1700.00
19 Nov, 2024 515.0 518.0 513.0 513.0 1300.00
18 Nov, 2024 512.0 518.0 512.0 517.0 2100.00