Kyokuto Co., Ltd. (2300.T)

JPY 514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 514.0 517.0 514.0 517.0 900.00
30 Oct, 2024 515.0 516.0 514.0 514.0 1400.00
29 Oct, 2024 513.0 515.0 510.0 515.0 3200.00
28 Oct, 2024 508.0 515.0 508.0 512.0 3000.00
25 Oct, 2024 509.0 512.0 506.0 507.0 6100.00
24 Oct, 2024 512.0 512.0 509.0 512.0 2500.00
23 Oct, 2024 510.0 512.0 510.0 512.0 500.00
22 Oct, 2024 511.0 513.0 510.0 510.0 3000.00
21 Oct, 2024 512.0 517.0 511.0 511.0 6200.00
18 Oct, 2024 508.0 511.0 508.0 511.0 2100.00