Kyokuto Co., Ltd. (2300.T)

JPY 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 525.0 533.0 524.0 533.0 7200.00
07 Feb, 2025 525.0 527.0 523.0 527.0 3400.00
06 Feb, 2025 527.0 528.0 526.0 528.0 2200.00
05 Feb, 2025 522.0 526.0 520.0 526.0 4700.00
04 Feb, 2025 532.0 532.0 522.0 522.0 16.6 Thousand
03 Feb, 2025 534.0 534.0 530.0 530.0 6000.00
31 Jan, 2025 535.0 536.0 530.0 536.0 7700.00
30 Jan, 2025 535.0 541.0 532.0 536.0 10.9 Thousand
29 Jan, 2025 536.0 538.0 535.0 535.0 6100.00
28 Jan, 2025 532.0 538.0 532.0 538.0 2500.00