Kyokuto Co., Ltd. (2300.T)

JPY 514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 511.0 511.0 507.0 509.0 3100.00
16 Oct, 2024 511.0 513.0 506.0 508.0 5300.00
15 Oct, 2024 514.0 516.0 511.0 511.0 7800.00
11 Oct, 2024 509.0 514.0 509.0 514.0 1900.00
10 Oct, 2024 508.0 513.0 508.0 513.0 2100.00
09 Oct, 2024 510.0 511.0 508.0 508.0 2300.00
08 Oct, 2024 507.0 510.0 507.0 510.0 6300.00
07 Oct, 2024 514.0 514.0 501.0 506.0 13.9 Thousand
04 Oct, 2024 523.0 540.0 482.0 503.0 76.7 Thousand
03 Oct, 2024 520.0 521.0 518.0 520.0 8400.00