Kyokuto Co., Ltd. (2300.T)

JPY 514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 517.0 520.0 516.0 520.0 1200.00
01 Oct, 2024 516.0 524.0 516.0 519.0 4700.00
30 Sep, 2024 510.0 513.0 510.0 513.0 3800.00
27 Sep, 2024 520.0 521.0 518.0 518.0 1400.00
26 Sep, 2024 516.0 520.0 516.0 519.0 3000.00
25 Sep, 2024 510.0 520.0 510.0 520.0 5200.00
24 Sep, 2024 512.0 512.0 508.0 510.0 4700.00
20 Sep, 2024 509.0 511.0 507.0 511.0 2400.00
19 Sep, 2024 508.0 508.0 506.0 506.0 1100.00
18 Sep, 2024 510.0 510.0 501.0 502.0 1800.00