Kyokuto Co., Ltd. (2300.T)

JPY 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 529.0 539.0 522.0 526.0 18.1 Thousand
09 Jan, 2025 529.0 529.0 525.0 529.0 2600.00
08 Jan, 2025 525.0 528.0 525.0 527.0 4700.00
07 Jan, 2025 529.0 530.0 528.0 529.0 2800.00
06 Jan, 2025 528.0 529.0 526.0 528.0 4000.00
30 Dec, 2024 527.0 528.0 523.0 528.0 4400.00
27 Dec, 2024 523.0 525.0 521.0 521.0 4000.00
26 Dec, 2024 520.0 520.0 518.0 519.0 7900.00
25 Dec, 2024 518.0 520.0 517.0 520.0 4100.00
24 Dec, 2024 515.0 518.0 515.0 517.0 3000.00