Kyokuto Co., Ltd. (2300.T)

JPY 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 518.0 520.0 512.0 515.0 5300.00
06 Dec, 2024 519.0 520.0 514.0 518.0 3500.00
05 Dec, 2024 513.0 518.0 512.0 516.0 3300.00
04 Dec, 2024 510.0 514.0 510.0 513.0 4400.00
03 Dec, 2024 525.0 525.0 501.0 511.0 23.3 Thousand
02 Dec, 2024 521.0 524.0 521.0 521.0 6800.00
29 Nov, 2024 519.0 520.0 516.0 517.0 3600.00
28 Nov, 2024 517.0 519.0 517.0 519.0 500.00
27 Nov, 2024 519.0 520.0 517.0 517.0 2100.00
26 Nov, 2024 518.0 518.0 516.0 516.0 1400.00