Kyokuto Co., Ltd. (2300.T)

JPY 514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 511.0 513.0 511.0 511.0 6800.00
02 Sep, 2024 514.0 514.0 511.0 511.0 1700.00
01 Sep, 2024 514.0 514.0 511.0 511.0 1700.00
30 Aug, 2024 509.0 510.0 509.0 509.0 700.00
29 Aug, 2024 506.0 510.0 506.0 509.0 1500.00
28 Aug, 2024 510.0 511.0 507.0 510.0 1900.00
27 Aug, 2024 513.0 513.0 509.0 510.0 2400.00
26 Aug, 2024 510.0 510.0 507.0 510.0 2400.00
25 Aug, 2024 510.0 510.0 507.0 510.0 1700.00
23 Aug, 2024 507.0 510.0 507.0 510.0 1700.00