Kyokuto Co., Ltd. (2300.T)

JPY 474.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 514.0 516.0 514.0 515.0 1000.00
11 Nov, 2024 514.0 515.0 512.0 514.0 1000.00
08 Nov, 2024 513.0 513.0 507.0 513.0 1900.00
07 Nov, 2024 510.0 510.0 510.0 510.0 400.00
06 Nov, 2024 512.0 513.0 507.0 509.0 3100.00
05 Nov, 2024 518.0 518.0 511.0 511.0 3900.00
01 Nov, 2024 517.0 518.0 513.0 518.0 1700.00
31 Oct, 2024 514.0 517.0 514.0 517.0 900.00
30 Oct, 2024 515.0 516.0 514.0 514.0 1400.00
29 Oct, 2024 513.0 515.0 510.0 515.0 3200.00