Kyokuto Co., Ltd. (2300.T)

JPY 514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 500.0 500.0 493.0 498.0 2800.00
08 Aug, 2024 494.0 495.0 491.0 495.0 3000.00
07 Aug, 2024 482.0 493.0 478.0 493.0 5300.00
06 Aug, 2024 470.0 487.0 470.0 482.0 7600.00
05 Aug, 2024 496.0 496.0 430.0 465.0 26.5 Thousand
02 Aug, 2024 515.0 515.0 505.0 505.0 8600.00
01 Aug, 2024 520.0 520.0 516.0 518.0 3600.00
31 Jul, 2024 519.0 521.0 517.0 519.0 1900.00
30 Jul, 2024 518.0 519.0 518.0 519.0 1000.00
29 Jul, 2024 518.0 520.0 518.0 518.0 3100.00