Kyokuto Co., Ltd. (2300.T)

JPY 514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 534.0 538.0 526.0 534.0 10.3 Thousand
16 Jan, 2025 530.0 531.0 524.0 524.0 7700.00
15 Jan, 2025 525.0 529.0 523.0 529.0 3200.00
14 Jan, 2025 526.0 526.0 520.0 520.0 6300.00
10 Jan, 2025 529.0 539.0 522.0 526.0 18.1 Thousand
09 Jan, 2025 529.0 529.0 525.0 529.0 2600.00
08 Jan, 2025 525.0 528.0 525.0 527.0 4700.00
07 Jan, 2025 529.0 530.0 528.0 529.0 2800.00
06 Jan, 2025 528.0 529.0 526.0 528.0 4000.00
30 Dec, 2024 527.0 528.0 523.0 528.0 4400.00