Kyokuto Co., Ltd. (2300.T)

JPY 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 500.0 500.0 496.0 496.0 4500.00
21 Dec, 2023 497.0 497.0 494.0 495.0 4900.00
20 Dec, 2023 502.0 502.0 495.0 495.0 9200.00
19 Dec, 2023 500.0 502.0 494.0 496.0 8000.00
18 Dec, 2023 494.0 504.0 494.0 494.0 11.1 Thousand
15 Dec, 2023 494.0 497.0 491.0 493.0 9800.00
14 Dec, 2023 504.0 505.0 491.0 492.0 16.3 Thousand
13 Dec, 2023 508.0 520.0 497.0 503.0 35.4 Thousand
12 Dec, 2023 498.0 507.0 494.0 505.0 19.1 Thousand
11 Dec, 2023 494.0 510.0 486.0 491.0 47.7 Thousand