Kyokuto Co., Ltd. (2300.T)
JPY 471.0
(0.64%)
JPY 471.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 518.0 | 534.0 | 490.0 | 494.0 | 140.2 Thousand |
| 07 Dec, 2023 | 571.0 | 577.0 | 505.0 | 512.0 | 308.3 Thousand |
| 06 Dec, 2023 | 605.0 | 640.0 | 538.0 | 541.0 | 736 Thousand |
| 05 Dec, 2023 | 615.0 | 615.0 | 615.0 | 615.0 | 73 Thousand |
| 04 Dec, 2023 | 503.0 | 556.0 | 501.0 | 515.0 | 101.6 Thousand |
| 01 Dec, 2023 | 504.0 | 504.0 | 502.0 | 503.0 | 4400.00 |
| 30 Nov, 2023 | 503.0 | 506.0 | 502.0 | 506.0 | 5700.00 |
| 29 Nov, 2023 | 499.0 | 504.0 | 499.0 | 504.0 | 3200.00 |
| 28 Nov, 2023 | 499.0 | 501.0 | 499.0 | 500.0 | 2100.00 |
| 27 Nov, 2023 | 498.0 | 500.0 | 495.0 | 499.0 | 9500.00 |
3750
STRA
NSANY
CBOE
3883
ESSITY-B