Kyokuto Co., Ltd. (2300.T)

JPY 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 499.0 500.0 498.0 498.0 2700.00
22 Nov, 2023 495.0 498.0 492.0 497.0 700.00
21 Nov, 2023 499.0 499.0 491.0 495.0 3400.00
20 Nov, 2023 498.0 498.0 490.0 490.0 5700.00
17 Nov, 2023 494.0 496.0 493.0 496.0 1000.00
16 Nov, 2023 498.0 500.0 493.0 493.0 4800.00
15 Nov, 2023 495.0 497.0 494.0 497.0 2700.00
14 Nov, 2023 494.0 494.0 493.0 494.0 1200.00
13 Nov, 2023 491.0 494.0 491.0 492.0 1600.00
10 Nov, 2023 492.0 493.0 491.0 492.0 900.00