Kyokuto Co., Ltd. (2300.T)

JPY 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 483.0 484.0 478.0 481.0 4800.00
10 Oct, 2023 490.0 490.0 473.0 480.0 23.5 Thousand
06 Oct, 2023 500.0 530.0 480.0 482.0 92.1 Thousand
05 Oct, 2023 488.0 498.0 488.0 496.0 4200.00
04 Oct, 2023 498.0 498.0 482.0 487.0 6900.00
03 Oct, 2023 508.0 508.0 492.0 492.0 10 Thousand
02 Oct, 2023 498.0 505.0 498.0 505.0 9000.00
29 Sep, 2023 496.0 498.0 496.0 498.0 1900.00
28 Sep, 2023 496.0 498.0 496.0 497.0 2700.00
27 Sep, 2023 497.0 497.0 496.0 496.0 900.00