Kyokuto Co., Ltd. (2300.T)

JPY 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 488.0 492.0 488.0 492.0 1500.00
08 Nov, 2023 489.0 493.0 487.0 487.0 2100.00
07 Nov, 2023 488.0 490.0 488.0 489.0 2300.00
06 Nov, 2023 488.0 489.0 487.0 489.0 1600.00
02 Nov, 2023 485.0 486.0 484.0 486.0 3400.00
01 Nov, 2023 483.0 485.0 481.0 485.0 2400.00
31 Oct, 2023 482.0 483.0 480.0 483.0 1600.00
30 Oct, 2023 480.0 481.0 480.0 480.0 3100.00
27 Oct, 2023 485.0 485.0 480.0 480.0 1000.00
26 Oct, 2023 481.0 485.0 479.0 480.0 3700.00