Kyokuto Co., Ltd. (2300.T)
JPY 475.0
(3.26%)
JPY 475.0
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 460.0 | 475.0 | 460.0 | 475.0 | 5900.00 |
| 15 Apr, 2025 | 506.0 | 560.0 | 481.0 | 481.0 | 254.7 Thousand |
| 14 Apr, 2025 | 474.0 | 479.0 | 465.0 | 474.0 | 4300.00 |
| 11 Apr, 2025 | 460.0 | 465.0 | 454.0 | 462.0 | 12.1 Thousand |
| 10 Apr, 2025 | 473.0 | 473.0 | 457.0 | 464.0 | 8900.00 |
| 09 Apr, 2025 | 447.0 | 449.0 | 438.0 | 449.0 | 5700.00 |
| 08 Apr, 2025 | 429.0 | 445.0 | 429.0 | 445.0 | 8800.00 |
| 07 Apr, 2025 | 427.0 | 427.0 | 411.0 | 422.0 | 21.7 Thousand |
| 04 Apr, 2025 | 490.0 | 553.0 | 444.0 | 453.0 | 134.3 Thousand |
| 03 Apr, 2025 | 500.0 | 500.0 | 489.0 | 491.0 | 8000.00 |
3750
STRA
NSANY
CBOE
3883
ESSITY-B