Kyokuto Co., Ltd. (2300.T)
JPY 468.0
(0.43%)
JPY 468.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 498.0 | 499.0 | 497.0 | 499.0 | 1200.00 |
| 25 Mar, 2025 | 497.0 | 497.0 | 496.0 | 496.0 | 1300.00 |
| 24 Mar, 2025 | 498.0 | 498.0 | 497.0 | 497.0 | 2100.00 |
| 21 Mar, 2025 | 496.0 | 498.0 | 496.0 | 497.0 | 3900.00 |
| 19 Mar, 2025 | 497.0 | 497.0 | 495.0 | 496.0 | 2100.00 |
| 18 Mar, 2025 | 495.0 | 498.0 | 495.0 | 496.0 | 5200.00 |
| 17 Mar, 2025 | 496.0 | 497.0 | 495.0 | 495.0 | 3500.00 |
| 14 Mar, 2025 | 495.0 | 496.0 | 495.0 | 495.0 | 1200.00 |
| 13 Mar, 2025 | 497.0 | 498.0 | 495.0 | 495.0 | 5500.00 |
| 12 Mar, 2025 | 496.0 | 497.0 | 496.0 | 497.0 | 2300.00 |
3750
STRA
NSANY
CBOE
3883
ESSITY-B