Kyokuto Co., Ltd. (2300.T)

JPY 514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 518.0 520.0 517.0 520.0 3700.00
12 Dec, 2024 518.0 518.0 515.0 517.0 2400.00
11 Dec, 2024 514.0 517.0 512.0 513.0 3300.00
10 Dec, 2024 515.0 516.0 513.0 514.0 2300.00
09 Dec, 2024 518.0 520.0 512.0 515.0 5300.00
06 Dec, 2024 519.0 520.0 514.0 518.0 3500.00
05 Dec, 2024 513.0 518.0 512.0 516.0 3300.00
04 Dec, 2024 510.0 514.0 510.0 513.0 4400.00
03 Dec, 2024 525.0 525.0 501.0 511.0 23.3 Thousand
02 Dec, 2024 521.0 524.0 521.0 521.0 6800.00