Kyokuto Co., Ltd. (2300.T)

JPY 514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 523.0 525.0 521.0 521.0 4000.00
26 Dec, 2024 520.0 520.0 518.0 519.0 7900.00
25 Dec, 2024 518.0 520.0 517.0 520.0 4100.00
24 Dec, 2024 515.0 518.0 515.0 517.0 3000.00
23 Dec, 2024 518.0 519.0 516.0 516.0 3600.00
20 Dec, 2024 515.0 518.0 512.0 518.0 5700.00
19 Dec, 2024 515.0 516.0 512.0 516.0 2000.00
18 Dec, 2024 523.0 523.0 510.0 514.0 9500.00
17 Dec, 2024 522.0 523.0 522.0 523.0 1800.00
16 Dec, 2024 521.0 525.0 520.0 520.0 6400.00