Kyokuto Co., Ltd. (2300.T)

JPY 468.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 497.0 498.0 496.0 497.0 1300.00
25 Sep, 2023 500.0 501.0 497.0 497.0 2700.00
22 Sep, 2023 496.0 500.0 496.0 500.0 1900.00
21 Sep, 2023 495.0 497.0 495.0 496.0 2100.00
20 Sep, 2023 498.0 498.0 495.0 497.0 3500.00
19 Sep, 2023 510.0 510.0 495.0 503.0 20.9 Thousand
15 Sep, 2023 497.0 497.0 492.0 497.0 2900.00
14 Sep, 2023 490.0 498.0 490.0 491.0 3600.00