Kyokuto Co., Ltd. (2300.T)

JPY 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 483.0 484.0 478.0 481.0 2700.00
24 Oct, 2023 482.0 483.0 482.0 482.0 400.00
23 Oct, 2023 483.0 485.0 482.0 483.0 2900.00
20 Oct, 2023 483.0 483.0 481.0 483.0 1000.00
19 Oct, 2023 479.0 484.0 479.0 481.0 3800.00
18 Oct, 2023 478.0 479.0 477.0 479.0 1000.00
17 Oct, 2023 476.0 479.0 476.0 476.0 1000.00
16 Oct, 2023 482.0 483.0 475.0 475.0 7700.00
13 Oct, 2023 480.0 484.0 480.0 482.0 1900.00
12 Oct, 2023 482.0 484.0 479.0 480.0 6100.00