Kyokuto Co., Ltd. (2300.T)
JPY 471.0
(0.64%)
JPY 471.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 550.0 | 555.0 | 532.0 | 535.0 | 93.7 Thousand |
| 10 Jan, 2024 | 522.0 | 624.0 | 522.0 | 541.0 | 484.3 Thousand |
| 09 Jan, 2024 | 519.0 | 527.0 | 519.0 | 524.0 | 15.3 Thousand |
| 05 Jan, 2024 | 514.0 | 518.0 | 512.0 | 517.0 | 9900.00 |
| 04 Jan, 2024 | 503.0 | 514.0 | 503.0 | 510.0 | 13.8 Thousand |
| 29 Dec, 2023 | 506.0 | 517.0 | 500.0 | 503.0 | 23.6 Thousand |
| 28 Dec, 2023 | 495.0 | 508.0 | 495.0 | 504.0 | 7300.00 |
| 27 Dec, 2023 | 506.0 | 506.0 | 494.0 | 494.0 | 17.5 Thousand |
| 26 Dec, 2023 | 522.0 | 538.0 | 505.0 | 506.0 | 32.9 Thousand |
| 25 Dec, 2023 | 499.0 | 505.0 | 498.0 | 504.0 | 11.9 Thousand |
3750
STRA
NSANY
CBOE
3883
ESSITY-B