Kyokuto Co., Ltd. (2300.T)

JPY 514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 498.0 505.0 498.0 505.0 9000.00
29 Sep, 2023 496.0 498.0 496.0 498.0 1900.00
28 Sep, 2023 496.0 498.0 496.0 497.0 2700.00
27 Sep, 2023 497.0 497.0 496.0 496.0 900.00
26 Sep, 2023 497.0 498.0 496.0 497.0 1300.00
25 Sep, 2023 500.0 501.0 497.0 497.0 2700.00
22 Sep, 2023 496.0 500.0 496.0 500.0 1900.00
21 Sep, 2023 495.0 497.0 495.0 496.0 2100.00
20 Sep, 2023 498.0 498.0 495.0 497.0 3500.00
19 Sep, 2023 510.0 510.0 495.0 503.0 20.9 Thousand