Kyokuto Co., Ltd. (2300.T)

JPY 514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 476.0 479.0 476.0 476.0 1000.00
16 Oct, 2023 482.0 483.0 475.0 475.0 7700.00
13 Oct, 2023 480.0 484.0 480.0 482.0 1900.00
12 Oct, 2023 482.0 484.0 479.0 480.0 6100.00
11 Oct, 2023 483.0 484.0 478.0 481.0 4800.00
10 Oct, 2023 490.0 490.0 473.0 480.0 23.5 Thousand
06 Oct, 2023 500.0 530.0 480.0 482.0 92.1 Thousand
05 Oct, 2023 488.0 498.0 488.0 496.0 4200.00
04 Oct, 2023 498.0 498.0 482.0 487.0 6900.00
03 Oct, 2023 508.0 508.0 492.0 492.0 10 Thousand