Kyokuto Co., Ltd. (2300.T)

JPY 514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 495.0 497.0 494.0 497.0 2700.00
14 Nov, 2023 494.0 494.0 493.0 494.0 1200.00
13 Nov, 2023 491.0 494.0 491.0 492.0 1600.00
10 Nov, 2023 492.0 493.0 491.0 492.0 900.00
09 Nov, 2023 488.0 492.0 488.0 492.0 1500.00
08 Nov, 2023 489.0 493.0 487.0 487.0 2100.00
07 Nov, 2023 488.0 490.0 488.0 489.0 2300.00
06 Nov, 2023 488.0 489.0 487.0 489.0 1600.00
02 Nov, 2023 485.0 486.0 484.0 486.0 3400.00
01 Nov, 2023 483.0 485.0 481.0 485.0 2400.00