Kyokuto Co., Ltd. (2300.T)

JPY 475.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 560.0 571.0 559.0 571.0 28.9 Thousand
26 Feb, 2024 551.0 557.0 551.0 557.0 13.2 Thousand
22 Feb, 2024 553.0 557.0 551.0 551.0 9200.00
21 Feb, 2024 548.0 555.0 546.0 553.0 11.1 Thousand
20 Feb, 2024 545.0 551.0 545.0 550.0 13.1 Thousand
19 Feb, 2024 547.0 548.0 530.0 545.0 17.3 Thousand
16 Feb, 2024 536.0 548.0 536.0 548.0 14.5 Thousand
15 Feb, 2024 543.0 543.0 533.0 536.0 10.8 Thousand
14 Feb, 2024 542.0 544.0 540.0 544.0 8500.00
13 Feb, 2024 540.0 544.0 540.0 542.0 13.7 Thousand