Kyokuto Co., Ltd. (2300.T)

JPY 514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 503.0 506.0 502.0 506.0 5700.00
29 Nov, 2023 499.0 504.0 499.0 504.0 3200.00
28 Nov, 2023 499.0 501.0 499.0 500.0 2100.00
27 Nov, 2023 498.0 500.0 495.0 499.0 9500.00
24 Nov, 2023 499.0 500.0 498.0 498.0 2700.00
22 Nov, 2023 495.0 498.0 492.0 497.0 700.00
21 Nov, 2023 499.0 499.0 491.0 495.0 3400.00
20 Nov, 2023 498.0 498.0 490.0 490.0 5700.00
17 Nov, 2023 494.0 496.0 493.0 496.0 1000.00
16 Nov, 2023 498.0 500.0 493.0 493.0 4800.00