Kyokuto Co., Ltd. (2300.T)

JPY 475.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 508.0 509.0 507.0 509.0 900.00
09 Apr, 2024 509.0 509.0 506.0 506.0 1800.00
08 Apr, 2024 506.0 509.0 506.0 506.0 5500.00
05 Apr, 2024 507.0 508.0 506.0 506.0 1700.00
04 Apr, 2024 506.0 512.0 506.0 509.0 3200.00
03 Apr, 2024 504.0 505.0 504.0 504.0 3000.00
02 Apr, 2024 512.0 512.0 505.0 505.0 6500.00
01 Apr, 2024 512.0 514.0 511.0 512.0 2800.00
29 Mar, 2024 515.0 515.0 512.0 515.0 2000.00
28 Mar, 2024 514.0 517.0 511.0 517.0 5000.00