Kyokuto Co., Ltd. (2300.T)

JPY 514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 536.0 536.0 528.0 528.0 11.1 Thousand
16 Jan, 2024 526.0 542.0 524.0 536.0 21.5 Thousand
15 Jan, 2024 520.0 527.0 520.0 523.0 19.7 Thousand
12 Jan, 2024 535.0 536.0 518.0 520.0 33.3 Thousand
11 Jan, 2024 550.0 555.0 532.0 535.0 93.7 Thousand
10 Jan, 2024 522.0 624.0 522.0 541.0 484.3 Thousand
09 Jan, 2024 519.0 527.0 519.0 524.0 15.3 Thousand
05 Jan, 2024 514.0 518.0 512.0 517.0 9900.00
04 Jan, 2024 503.0 514.0 503.0 510.0 13.8 Thousand
29 Dec, 2023 506.0 517.0 500.0 503.0 23.6 Thousand