Kyokuto Co., Ltd. (2300.T)

JPY 514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 545.0 547.0 543.0 543.0 7400.00
06 Feb, 2024 543.0 549.0 543.0 546.0 13.5 Thousand
05 Feb, 2024 538.0 543.0 538.0 543.0 6500.00
02 Feb, 2024 544.0 545.0 538.0 538.0 12.2 Thousand
01 Feb, 2024 544.0 548.0 541.0 542.0 5200.00
31 Jan, 2024 547.0 550.0 544.0 544.0 11.2 Thousand
30 Jan, 2024 548.0 551.0 546.0 547.0 5600.00
29 Jan, 2024 552.0 555.0 545.0 546.0 9400.00
26 Jan, 2024 554.0 554.0 544.0 544.0 10.5 Thousand
25 Jan, 2024 549.0 555.0 540.0 554.0 22.7 Thousand