Kyokuto Co., Ltd. (2300.T)

JPY 475.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 512.0 514.0 510.0 514.0 2300.00
10 May, 2024 510.0 515.0 508.0 513.0 3800.00
09 May, 2024 508.0 509.0 506.0 509.0 1600.00
08 May, 2024 507.0 508.0 506.0 506.0 1300.00
07 May, 2024 510.0 510.0 507.0 507.0 3000.00
02 May, 2024 509.0 509.0 506.0 506.0 4100.00
01 May, 2024 505.0 509.0 505.0 508.0 1600.00
30 Apr, 2024 508.0 508.0 504.0 505.0 3900.00
26 Apr, 2024 509.0 509.0 505.0 505.0 3100.00
25 Apr, 2024 510.0 511.0 508.0 509.0 2100.00