Kyokuto Co., Ltd. (2300.T)

JPY 514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 500.0 510.0 500.0 502.0 14.9 Thousand
07 Mar, 2024 509.0 529.0 506.0 511.0 35 Thousand
06 Mar, 2024 505.0 509.0 502.0 504.0 5400.00
05 Mar, 2024 500.0 510.0 500.0 505.0 7100.00
04 Mar, 2024 512.0 512.0 499.0 500.0 17.7 Thousand
01 Mar, 2024 523.0 526.0 511.0 511.0 16.8 Thousand
29 Feb, 2024 525.0 529.0 521.0 522.0 18.8 Thousand
28 Feb, 2024 530.0 538.0 522.0 525.0 63.6 Thousand
27 Feb, 2024 560.0 571.0 559.0 571.0 28.9 Thousand
26 Feb, 2024 551.0 557.0 551.0 557.0 13.2 Thousand