Kyokuto Co., Ltd. (2300.T)

JPY 475.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 510.0 510.0 508.0 508.0 1600.00
07 Jun, 2024 509.0 510.0 508.0 510.0 900.00
06 Jun, 2024 506.0 510.0 506.0 509.0 4100.00
05 Jun, 2024 506.0 506.0 506.0 506.0 1100.00
04 Jun, 2024 508.0 508.0 507.0 507.0 1400.00
03 Jun, 2024 511.0 511.0 507.0 508.0 3500.00
31 May, 2024 508.0 510.0 505.0 509.0 2400.00
30 May, 2024 505.0 505.0 504.0 505.0 1400.00
29 May, 2024 505.0 509.0 504.0 508.0 3100.00
28 May, 2024 506.0 507.0 505.0 505.0 2100.00