Kyokuto Co., Ltd. (2300.T)

JPY 475.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 507.0 509.0 507.0 508.0 1500.00
24 May, 2024 509.0 509.0 507.0 507.0 2100.00
23 May, 2024 511.0 511.0 509.0 509.0 700.00
22 May, 2024 509.0 510.0 509.0 509.0 1300.00
21 May, 2024 510.0 511.0 509.0 510.0 3200.00
20 May, 2024 515.0 516.0 514.0 514.0 800.00
17 May, 2024 515.0 518.0 514.0 514.0 1400.00
16 May, 2024 521.0 524.0 515.0 515.0 6100.00
15 May, 2024 517.0 521.0 517.0 519.0 3800.00
14 May, 2024 516.0 516.0 515.0 516.0 500.00