Kyokuto Co., Ltd. (2300.T)

JPY 475.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 517.0 524.0 517.0 521.0 4700.00
21 Jun, 2024 516.0 517.0 513.0 515.0 1500.00
20 Jun, 2024 517.0 520.0 513.0 513.0 3400.00
19 Jun, 2024 520.0 520.0 517.0 517.0 600.00
18 Jun, 2024 522.0 523.0 518.0 520.0 4400.00
17 Jun, 2024 517.0 523.0 517.0 521.0 3700.00
14 Jun, 2024 510.0 521.0 509.0 515.0 5500.00
13 Jun, 2024 511.0 511.0 509.0 509.0 1700.00
12 Jun, 2024 508.0 510.0 508.0 509.0 2200.00
11 Jun, 2024 508.0 511.0 508.0 508.0 3400.00