Kyokuto Co., Ltd. (2300.T)

JPY 514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 510.0 514.0 508.0 510.0 7400.00
22 Mar, 2024 506.0 509.0 504.0 509.0 6900.00
21 Mar, 2024 505.0 506.0 503.0 503.0 2500.00
19 Mar, 2024 502.0 505.0 501.0 503.0 4800.00
18 Mar, 2024 502.0 506.0 502.0 502.0 5000.00
15 Mar, 2024 502.0 505.0 501.0 501.0 3400.00
14 Mar, 2024 506.0 508.0 501.0 501.0 3400.00
13 Mar, 2024 509.0 510.0 501.0 506.0 9200.00
12 Mar, 2024 506.0 520.0 505.0 508.0 9200.00
11 Mar, 2024 502.0 529.0 502.0 505.0 28.8 Thousand