Kyokuto Co., Ltd. (2300.T)

JPY 475.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 516.0 525.0 515.0 524.0 31.5 Thousand
05 Jul, 2024 545.0 590.0 515.0 515.0 184.4 Thousand
04 Jul, 2024 542.0 542.0 537.0 542.0 3900.00
03 Jul, 2024 544.0 544.0 533.0 536.0 14.1 Thousand
02 Jul, 2024 544.0 544.0 534.0 540.0 9500.00
01 Jul, 2024 535.0 545.0 534.0 545.0 10.8 Thousand
28 Jun, 2024 539.0 539.0 531.0 535.0 7300.00
27 Jun, 2024 527.0 538.0 527.0 535.0 9800.00
26 Jun, 2024 526.0 529.0 525.0 527.0 3800.00
25 Jun, 2024 521.0 526.0 521.0 523.0 4900.00