Kyokuto Co., Ltd. (2300.T)

JPY 514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 512.0 514.0 511.0 512.0 2800.00
29 Mar, 2024 515.0 515.0 512.0 515.0 2000.00
28 Mar, 2024 514.0 517.0 511.0 517.0 5000.00
27 Mar, 2024 511.0 514.0 511.0 512.0 3800.00
26 Mar, 2024 512.0 514.0 511.0 511.0 4100.00
25 Mar, 2024 510.0 514.0 508.0 510.0 7400.00
22 Mar, 2024 506.0 509.0 504.0 509.0 6900.00
21 Mar, 2024 505.0 506.0 503.0 503.0 2500.00
19 Mar, 2024 502.0 505.0 501.0 503.0 4800.00
18 Mar, 2024 502.0 506.0 502.0 502.0 5000.00