Kyokuto Co., Ltd. (2300.T)

JPY 475.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 520.0 525.0 519.0 519.0 2700.00
22 Jul, 2024 526.0 526.0 520.0 520.0 6300.00
19 Jul, 2024 530.0 530.0 524.0 529.0 3300.00
18 Jul, 2024 529.0 529.0 525.0 528.0 1700.00
17 Jul, 2024 525.0 530.0 524.0 530.0 5000.00
16 Jul, 2024 525.0 525.0 523.0 524.0 1800.00
12 Jul, 2024 518.0 523.0 518.0 523.0 3400.00
11 Jul, 2024 523.0 524.0 518.0 518.0 5500.00
10 Jul, 2024 517.0 524.0 516.0 522.0 9600.00
09 Jul, 2024 524.0 524.0 517.0 517.0 6700.00