Kyokuto Co., Ltd. (2300.T)

JPY 514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 510.0 511.0 510.0 511.0 1100.00
12 Apr, 2024 510.0 512.0 509.0 510.0 1600.00
11 Apr, 2024 508.0 511.0 508.0 508.0 3200.00
10 Apr, 2024 508.0 509.0 507.0 509.0 900.00
09 Apr, 2024 509.0 509.0 506.0 506.0 1800.00
08 Apr, 2024 506.0 509.0 506.0 506.0 5500.00
05 Apr, 2024 507.0 508.0 506.0 506.0 1700.00
04 Apr, 2024 506.0 512.0 506.0 509.0 3200.00
03 Apr, 2024 504.0 505.0 504.0 504.0 3000.00
02 Apr, 2024 512.0 512.0 505.0 505.0 6500.00