Kyokuto Co., Ltd. (2300.T)

JPY 475.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 470.0 487.0 470.0 482.0 7600.00
05 Aug, 2024 496.0 496.0 430.0 465.0 26.5 Thousand
02 Aug, 2024 515.0 515.0 505.0 505.0 8600.00
01 Aug, 2024 520.0 520.0 516.0 518.0 3600.00
31 Jul, 2024 519.0 521.0 517.0 519.0 1900.00
30 Jul, 2024 518.0 519.0 518.0 519.0 1000.00
29 Jul, 2024 518.0 520.0 518.0 518.0 3100.00
26 Jul, 2024 517.0 520.0 515.0 516.0 2800.00
25 Jul, 2024 519.0 520.0 516.0 516.0 6300.00
24 Jul, 2024 520.0 522.0 518.0 519.0 1200.00