Kyokuto Co., Ltd. (2300.T)

JPY 514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 508.0 508.0 504.0 505.0 3900.00
26 Apr, 2024 509.0 509.0 505.0 505.0 3100.00
25 Apr, 2024 510.0 511.0 508.0 509.0 2100.00
24 Apr, 2024 510.0 512.0 507.0 511.0 1800.00
23 Apr, 2024 504.0 511.0 504.0 507.0 1800.00
22 Apr, 2024 507.0 508.0 502.0 504.0 4500.00
19 Apr, 2024 511.0 511.0 495.0 501.0 16.9 Thousand
18 Apr, 2024 509.0 519.0 509.0 510.0 7200.00
17 Apr, 2024 523.0 524.0 507.0 513.0 20.5 Thousand
16 Apr, 2024 571.0 571.0 518.0 530.0 144.4 Thousand