Kyokuto Co., Ltd. (2300.T)

JPY 514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 505.0 505.0 504.0 505.0 1400.00
29 May, 2024 505.0 509.0 504.0 508.0 3100.00
28 May, 2024 506.0 507.0 505.0 505.0 2100.00
27 May, 2024 507.0 509.0 507.0 508.0 1500.00
24 May, 2024 509.0 509.0 507.0 507.0 2100.00
23 May, 2024 511.0 511.0 509.0 509.0 700.00
22 May, 2024 509.0 510.0 509.0 509.0 1300.00
21 May, 2024 510.0 511.0 509.0 510.0 3200.00
20 May, 2024 515.0 516.0 514.0 514.0 800.00
17 May, 2024 515.0 518.0 514.0 514.0 1400.00