Kyokuto Co., Ltd. (2300.T)

JPY 475.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 509.0 510.0 509.0 509.0 700.00
29 Aug, 2024 506.0 510.0 506.0 509.0 1500.00
28 Aug, 2024 510.0 511.0 507.0 510.0 1900.00
27 Aug, 2024 513.0 513.0 509.0 510.0 2400.00
26 Aug, 2024 510.0 510.0 507.0 510.0 1700.00
25 Aug, 2024 510.0 510.0 507.0 510.0 1700.00
23 Aug, 2024 507.0 510.0 507.0 510.0 1700.00
22 Aug, 2024 508.0 508.0 507.0 507.0 200.00
21 Aug, 2024 508.0 508.0 507.0 508.0 1500.00
20 Aug, 2024 508.0 510.0 508.0 508.0 1500.00