Kyokuto Co., Ltd. (2300.T)

JPY 514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 511.0 511.0 509.0 509.0 1700.00
12 Jun, 2024 508.0 510.0 508.0 509.0 2200.00
11 Jun, 2024 508.0 511.0 508.0 508.0 3400.00
10 Jun, 2024 510.0 510.0 508.0 508.0 1600.00
07 Jun, 2024 509.0 510.0 508.0 510.0 900.00
06 Jun, 2024 506.0 510.0 506.0 509.0 4100.00
05 Jun, 2024 506.0 506.0 506.0 506.0 1100.00
04 Jun, 2024 508.0 508.0 507.0 507.0 1400.00
03 Jun, 2024 511.0 511.0 507.0 508.0 3500.00
31 May, 2024 508.0 510.0 505.0 509.0 2400.00