Kyokuto Co., Ltd. (2300.T)

JPY 475.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 501.0 505.0 496.0 496.0 4600.00
10 Sep, 2024 503.0 503.0 500.0 500.0 2000.00
09 Sep, 2024 502.0 503.0 491.0 502.0 9300.00
08 Sep, 2024 502.0 503.0 491.0 502.0 9300.00
06 Sep, 2024 515.0 515.0 502.0 503.0 4600.00
05 Sep, 2024 509.0 509.0 507.0 509.0 1300.00
04 Sep, 2024 510.0 510.0 491.0 509.0 6800.00
03 Sep, 2024 511.0 513.0 511.0 511.0 700.00
02 Sep, 2024 514.0 514.0 511.0 511.0 1700.00
01 Sep, 2024 514.0 514.0 511.0 511.0 1700.00