Kyokuto Co., Ltd. (2300.T)

JPY 514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 523.0 524.0 518.0 518.0 5500.00
10 Jul, 2024 517.0 524.0 516.0 522.0 9600.00
09 Jul, 2024 524.0 524.0 517.0 517.0 6700.00
08 Jul, 2024 516.0 525.0 515.0 524.0 31.5 Thousand
05 Jul, 2024 545.0 590.0 515.0 515.0 184.4 Thousand
04 Jul, 2024 542.0 542.0 537.0 542.0 3900.00
03 Jul, 2024 544.0 544.0 533.0 536.0 14.1 Thousand
02 Jul, 2024 544.0 544.0 534.0 540.0 9500.00
01 Jul, 2024 535.0 545.0 534.0 545.0 10.8 Thousand
28 Jun, 2024 539.0 539.0 531.0 535.0 7300.00