Kyokuto Co., Ltd. (2300.T)

JPY 475.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 509.0 514.0 509.0 514.0 1900.00
10 Oct, 2024 508.0 513.0 508.0 513.0 2100.00
09 Oct, 2024 510.0 511.0 508.0 508.0 2300.00
08 Oct, 2024 507.0 510.0 507.0 510.0 6300.00
07 Oct, 2024 514.0 514.0 501.0 506.0 13.9 Thousand
04 Oct, 2024 523.0 540.0 482.0 503.0 76.7 Thousand
03 Oct, 2024 520.0 521.0 518.0 520.0 8400.00
02 Oct, 2024 517.0 520.0 516.0 520.0 1200.00
01 Oct, 2024 516.0 524.0 516.0 519.0 4700.00
30 Sep, 2024 510.0 513.0 510.0 513.0 3800.00