Kyokuto Co., Ltd. (2300.T)

JPY 514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 527.0 538.0 527.0 535.0 9800.00
26 Jun, 2024 526.0 529.0 525.0 527.0 3800.00
25 Jun, 2024 521.0 526.0 521.0 523.0 4900.00
24 Jun, 2024 517.0 524.0 517.0 521.0 4700.00
21 Jun, 2024 516.0 517.0 513.0 515.0 1500.00
20 Jun, 2024 517.0 520.0 513.0 513.0 3400.00
19 Jun, 2024 520.0 520.0 517.0 517.0 600.00
18 Jun, 2024 522.0 523.0 518.0 520.0 4400.00
17 Jun, 2024 517.0 523.0 517.0 521.0 3700.00
14 Jun, 2024 510.0 521.0 509.0 515.0 5500.00