Kyokuto Co., Ltd. (2300.T)

JPY 475.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 511.0 514.0 511.0 512.0 3800.00
26 Mar, 2024 512.0 514.0 511.0 511.0 4100.00
25 Mar, 2024 510.0 514.0 508.0 510.0 7400.00
22 Mar, 2024 506.0 509.0 504.0 509.0 6900.00
21 Mar, 2024 505.0 506.0 503.0 503.0 2500.00
19 Mar, 2024 502.0 505.0 501.0 503.0 4800.00
18 Mar, 2024 502.0 506.0 502.0 502.0 5000.00
15 Mar, 2024 502.0 505.0 501.0 501.0 3400.00
14 Mar, 2024 506.0 508.0 501.0 501.0 3400.00
13 Mar, 2024 509.0 510.0 501.0 506.0 9200.00