Kyokuto Co., Ltd. (2300.T)

JPY 514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 482.0 483.0 480.0 483.0 1600.00
30 Oct, 2023 480.0 481.0 480.0 480.0 3100.00
27 Oct, 2023 485.0 485.0 480.0 480.0 1000.00
26 Oct, 2023 481.0 485.0 479.0 480.0 3700.00
25 Oct, 2023 483.0 484.0 478.0 481.0 2700.00
24 Oct, 2023 482.0 483.0 482.0 482.0 400.00
23 Oct, 2023 483.0 485.0 482.0 483.0 2900.00
20 Oct, 2023 483.0 483.0 481.0 483.0 1000.00
19 Oct, 2023 479.0 484.0 479.0 481.0 3800.00
18 Oct, 2023 478.0 479.0 477.0 479.0 1000.00