Kyokuto Co., Ltd. (2300.T)

JPY 474.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 518.0 518.0 516.0 516.0 1400.00
25 Nov, 2024 517.0 517.0 515.0 516.0 1600.00
22 Nov, 2024 517.0 517.0 514.0 514.0 1300.00
21 Nov, 2024 517.0 517.0 510.0 514.0 5100.00
20 Nov, 2024 513.0 516.0 512.0 512.0 1700.00
19 Nov, 2024 515.0 518.0 513.0 513.0 1300.00
18 Nov, 2024 512.0 518.0 512.0 517.0 2100.00
15 Nov, 2024 516.0 516.0 512.0 512.0 600.00
14 Nov, 2024 516.0 517.0 511.0 512.0 2700.00
13 Nov, 2024 515.0 517.0 515.0 515.0 3000.00