Kyokuto Co., Ltd. (2300.T)

JPY 514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 508.0 508.0 507.0 507.0 1700.00
21 Aug, 2024 508.0 508.0 507.0 508.0 1500.00
20 Aug, 2024 508.0 510.0 508.0 508.0 1500.00
19 Aug, 2024 506.0 507.0 505.0 507.0 2000.00
18 Aug, 2024 506.0 507.0 505.0 507.0 2000.00
16 Aug, 2024 507.0 507.0 501.0 504.0 3000.00
15 Aug, 2024 506.0 507.0 500.0 501.0 3000.00
14 Aug, 2024 502.0 506.0 501.0 506.0 5700.00
13 Aug, 2024 498.0 502.0 492.0 502.0 5700.00
12 Aug, 2024 498.0 502.0 492.0 502.0 5100.00