Kyokuto Co., Ltd. (2300.T)

JPY 514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 504.0 510.0 504.0 510.0 4400.00
13 Sep, 2024 505.0 507.0 502.0 502.0 3700.00
12 Sep, 2024 498.0 504.0 498.0 501.0 1600.00
11 Sep, 2024 501.0 505.0 496.0 496.0 4600.00
10 Sep, 2024 503.0 503.0 500.0 500.0 4600.00
09 Sep, 2024 502.0 503.0 491.0 502.0 9300.00
08 Sep, 2024 502.0 503.0 491.0 502.0 9300.00
06 Sep, 2024 515.0 515.0 502.0 503.0 4600.00
05 Sep, 2024 509.0 509.0 507.0 509.0 4600.00
04 Sep, 2024 510.0 510.0 491.0 509.0 6800.00