Kyokuto Co., Ltd. (2300.T)

JPY 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 518.0 519.0 516.0 516.0 3600.00
20 Dec, 2024 515.0 518.0 512.0 518.0 5700.00
19 Dec, 2024 515.0 516.0 512.0 516.0 2000.00
18 Dec, 2024 523.0 523.0 510.0 514.0 9500.00
17 Dec, 2024 522.0 523.0 522.0 523.0 1800.00
16 Dec, 2024 521.0 525.0 520.0 520.0 6400.00
13 Dec, 2024 518.0 520.0 517.0 520.0 3700.00
12 Dec, 2024 518.0 518.0 515.0 517.0 2400.00
11 Dec, 2024 514.0 517.0 512.0 513.0 3300.00
10 Dec, 2024 515.0 516.0 513.0 514.0 2300.00