First Baking Co., Ltd. (2215.T)
JPY 588.0
(0.34%)
JPY 588.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 721.0 | 764.0 | 721.0 | 758.0 | 140.2 Thousand |
| 08 Dec, 2023 | 708.0 | 724.0 | 694.0 | 696.0 | 115.5 Thousand |
| 07 Dec, 2023 | 686.0 | 746.0 | 680.0 | 719.0 | 156.7 Thousand |
| 06 Dec, 2023 | 668.0 | 696.0 | 665.0 | 689.0 | 51.2 Thousand |
| 05 Dec, 2023 | 688.0 | 700.0 | 673.0 | 676.0 | 54.5 Thousand |
| 04 Dec, 2023 | 692.0 | 715.0 | 682.0 | 697.0 | 89.5 Thousand |
| 01 Dec, 2023 | 694.0 | 704.0 | 681.0 | 692.0 | 101.4 Thousand |
| 30 Nov, 2023 | 723.0 | 724.0 | 694.0 | 695.0 | 117 Thousand |
| 29 Nov, 2023 | 766.0 | 785.0 | 723.0 | 728.0 | 185.8 Thousand |
| 28 Nov, 2023 | 750.0 | 795.0 | 740.0 | 752.0 | 273.3 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT