First Baking Co., Ltd. (2215.T)
JPY 588.0
(0.34%)
JPY 588.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 483.0 | 483.0 | 470.0 | 476.0 | 35.8 Thousand |
| 09 Nov, 2023 | 487.0 | 487.0 | 477.0 | 484.0 | 22.1 Thousand |
| 08 Nov, 2023 | 482.0 | 491.0 | 479.0 | 490.0 | 35.7 Thousand |
| 07 Nov, 2023 | 491.0 | 495.0 | 482.0 | 482.0 | 36.8 Thousand |
| 06 Nov, 2023 | 498.0 | 502.0 | 490.0 | 490.0 | 23.6 Thousand |
| 02 Nov, 2023 | 500.0 | 500.0 | 493.0 | 496.0 | 29.4 Thousand |
| 01 Nov, 2023 | 497.0 | 504.0 | 491.0 | 500.0 | 34.4 Thousand |
| 31 Oct, 2023 | 482.0 | 496.0 | 473.0 | 494.0 | 35.8 Thousand |
| 30 Oct, 2023 | 489.0 | 503.0 | 482.0 | 482.0 | 88.6 Thousand |
| 27 Oct, 2023 | 486.0 | 498.0 | 478.0 | 492.0 | 26.6 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT