First Baking Co., Ltd. (2215.T)

JPY 588.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 768.0 771.0 731.0 744.0 223.9 Thousand
24 Nov, 2023 704.0 765.0 681.0 760.0 294.5 Thousand
22 Nov, 2023 650.0 717.0 640.0 695.0 260.2 Thousand
21 Nov, 2023 668.0 687.0 647.0 650.0 180.7 Thousand
20 Nov, 2023 693.0 693.0 662.0 682.0 208.7 Thousand
17 Nov, 2023 621.0 680.0 621.0 653.0 665.2 Thousand
16 Nov, 2023 588.0 638.0 588.0 627.0 890.2 Thousand
15 Nov, 2023 570.0 570.0 570.0 570.0 121.7 Thousand
14 Nov, 2023 490.0 497.0 481.0 490.0 57.6 Thousand
13 Nov, 2023 480.0 495.0 479.0 489.0 40.6 Thousand