First Baking Co., Ltd. (2215.T)
JPY 588.0
(0.34%)
JPY 588.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 665.0 | 702.0 | 665.0 | 693.0 | 51.8 Thousand |
| 22 Dec, 2023 | 667.0 | 693.0 | 665.0 | 665.0 | 72.6 Thousand |
| 21 Dec, 2023 | 640.0 | 651.0 | 633.0 | 637.0 | 67.5 Thousand |
| 20 Dec, 2023 | 654.0 | 664.0 | 640.0 | 643.0 | 99.8 Thousand |
| 19 Dec, 2023 | 696.0 | 708.0 | 662.0 | 664.0 | 95.4 Thousand |
| 18 Dec, 2023 | 690.0 | 699.0 | 677.0 | 699.0 | 44.5 Thousand |
| 15 Dec, 2023 | 677.0 | 701.0 | 673.0 | 697.0 | 90.7 Thousand |
| 14 Dec, 2023 | 689.0 | 699.0 | 676.0 | 680.0 | 63.4 Thousand |
| 13 Dec, 2023 | 708.0 | 716.0 | 672.0 | 689.0 | 107.1 Thousand |
| 12 Dec, 2023 | 743.0 | 743.0 | 698.0 | 699.0 | 164 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT