First Baking Co., Ltd. (2215.T)
JPY 588.0
(0.34%)
JPY 588.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 638.0 | 649.0 | 634.0 | 645.0 | 33.1 Thousand |
| 25 Jan, 2024 | 628.0 | 649.0 | 622.0 | 642.0 | 31 Thousand |
| 24 Jan, 2024 | 635.0 | 642.0 | 626.0 | 633.0 | 47.4 Thousand |
| 23 Jan, 2024 | 642.0 | 651.0 | 635.0 | 637.0 | 41 Thousand |
| 22 Jan, 2024 | 651.0 | 651.0 | 636.0 | 640.0 | 51.6 Thousand |
| 19 Jan, 2024 | 657.0 | 657.0 | 646.0 | 651.0 | 41.2 Thousand |
| 18 Jan, 2024 | 664.0 | 669.0 | 654.0 | 655.0 | 31 Thousand |
| 17 Jan, 2024 | 665.0 | 675.0 | 663.0 | 663.0 | 45.2 Thousand |
| 16 Jan, 2024 | 684.0 | 684.0 | 661.0 | 669.0 | 34.6 Thousand |
| 15 Jan, 2024 | 669.0 | 691.0 | 669.0 | 685.0 | 40 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT