First Baking Co., Ltd. (2215.T)
JPY 588.0
(0.34%)
JPY 588.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 744.0 | 758.0 | 731.0 | 742.0 | 102.5 Thousand |
| 26 Feb, 2024 | 750.0 | 774.0 | 742.0 | 748.0 | 91.9 Thousand |
| 22 Feb, 2024 | 745.0 | 798.0 | 738.0 | 752.0 | 194.3 Thousand |
| 21 Feb, 2024 | 684.0 | 757.0 | 684.0 | 749.0 | 347.5 Thousand |
| 20 Feb, 2024 | 673.0 | 699.0 | 665.0 | 689.0 | 114.7 Thousand |
| 19 Feb, 2024 | 630.0 | 684.0 | 630.0 | 675.0 | 138.7 Thousand |
| 16 Feb, 2024 | 625.0 | 655.0 | 612.0 | 635.0 | 162.9 Thousand |
| 15 Feb, 2024 | 604.0 | 648.0 | 588.0 | 628.0 | 582.7 Thousand |
| 14 Feb, 2024 | 739.0 | 742.0 | 725.0 | 738.0 | 155.9 Thousand |
| 13 Feb, 2024 | 750.0 | 762.0 | 740.0 | 762.0 | 82.7 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT